LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.3.1994	250.00	-5 000.00%	0	0
9.11.1994	149.60	+499.00%	0	0
2.11.1994	143.19	+499.00%	0	0
8.11.1994	142.48	+499.00%	0	0
23.3.1995	142.12	-500.00%	0	0
2.6.1994	136.38	+999.00%	0	0
3.11.1994	136.04	-499.00%	2 721	20
7.11.1994	135.70	+499.00%	1 086	8
24.3.1995	135.02	-499.00%	0	0
4.11.1994	129.24	-499.00%	0	0
2.6.1995	128.27	0.00%	0	0		0.00%	0	0
1.6.1995	128.27	0.00%	0	0		0.00%	0	0
27.3.1995	128.27	-499.00%	0	0
10.3.1994	125.00	-5 000.00%	0	0
31.5.1994	123.99	+999.00%	0	0
5.6.1995	121.86	-4.99%	0	0		0.00%	0	0
6.6.1995	115.77	-4.99%	0	0		0.00%	0	0
30.5.1994	112.72	+999.00%	0	0
7.6.1995	109.99	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›