LESOSTAVBY ŠUMPERK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 52.25 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 970 | 70 | ||||||
| 18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
| 14.9.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 10 934 | 154 | ||||||
| 29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
| 12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 3.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 16.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| 8.2.2006 | 59.50 | +7.59% | 8 033 | 135 | ||||||||||
| 2.2.2006 | 59.50 | 0.00% | 8 925 | 150 | ||||||||||
| 1.2.2006 | 59.50 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2006 | 59.50 | +7.40% | 34 986 | 588 | ||||||||||
| 1.3.2005 | 57.80 | 0.00% | 29 242 | 520 | ||||||||||
| 28.2.2005 | 57.80 | +8.85% | 11 618 | 201 | ||||||||||
| 24.1.2006 | 57.10 | +3.81% | 0 | 0 | ||||||||||
| 27.1.2006 | 56.90 | +3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
