STROJINTEX IDP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2000 | 50.00 | +8.69% | 735 012 | 15 978 | ||||||||||
| 1.12.2000 | 46.00 | +9.78% | 93 706 | 2 479 | ||||||||||
| 3.4.2001 | 55.70 | +9.86% | 32 306 | 580 | ||||||||||
| 4.10.2000 | 50.10 | 0.00% | 25 050 | 500 | ||||||||||
| 12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
| 21.11.2000 | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
| 8.11.2000 | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
| 20.12.2001 | 111.00 | +9.79% | 40 288 | 361 | ||||||||||
| 19.12.2001 | 101.10 | -12.08% | 34 215 | 336 | ||||||||||
| 4.4.2000 | 50.00 | 0.00% | 11 000 | 220 | ||||||||||
| 2.10.2001 | 79.00 | +4.22% | 15 800 | 200 | ||||||||||
| 19.10.2000 | 51.00 | +8.97% | 10 200 | 200 | ||||||||||
| 18.3.1996 | 497.00 | +1.63% | 287 266 | 578 | 525.00 | -2.00% | 108 115 | 200 | ||||||
| 15.12.2000 | 55.10 | +9.98% | 10 689 | 194 | ||||||||||
| 17.1.1996 | 302.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 49 020 | 180 | ||||||
| 12.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 54 000 | 180 | ||||||
| 1.3.2000 | 50.00 | -0.19% | 8 500 | 170 | ||||||||||
| 21.8.2001 | 70.00 | +1.01% | 11 620 | 166 | ||||||||||
| 14.9.2000 | 50.30 | -4.55% | 7 545 | 150 | ||||||||||
| 9.11.1995 | 312.00 | +2.29% | 25 272 | 81 | 300.00 | +6.00% | 44 400 | 148 | ||||||
| ||||||||||||||
