STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	180.00	+2 000.00%	0	0
14.12.1993	150.00	+2 000.00%	0	0
29.8.1994	275.00	+1 000.00%	2 475	9
14.7.1994	275.00	+1 000.00%	9 625	35
11.7.1994	242.00	+1 000.00%	0	0
16.5.1994	173.03	+1 000.00%	0	0
12.5.1994	157.30	+1 000.00%	0	0
10.5.1994	143.00	+1 000.00%	0	0
28.3.1994	153.67	+1 000.00%	0	0
15.3.1994	139.70	+1 000.00%	0	0
20.1.1994	196.02	+1 000.00%	0	0
18.1.1994	178.20	+1 000.00%	0	0
17.5.1994	190.33	+999.00%	0	0
11.4.1994	167.35	+999.00%	0	0
7.4.1994	152.14	+999.00%	3 956	26
3.3.1994	154.07	+999.00%	0	0
22.2.1994	140.07	+999.00%	9 525	68
3.2.1994	174.65	+999.00%	0	0
26.5.1994	276.00	+996.00%	0	0
25.7.1994	277.00	+992.00%	0	0
‹‹ First 60     Next 20 ›