STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					52.20	+16.00%	0	0
6.3.2001					47.70	+15.77%	0	0
19.9.2001					66.00	+13.79%	0	0
14.8.2001					70.00	+11.11%	0	0
30.10.2001					77.00	+10.00%	0	0
25.9.2001					72.60	+10.00%	0	0
20.8.2001					69.30	+10.00%	0	0
19.11.1999					44.00	+10.00%	0	0
30.9.1999					44.00	+10.00%	0	0
2.9.1999					44.00	+10.00%	0	0
18.12.1998					66.00	+10.00%	0	0
16.12.1998					55.00	+10.00%	0	0
11.12.1998					44.00	+10.00%	0	0
22.5.1996	445.00	0.00%	0	0	440.00	+10.00%	17 600	40
11.4.1996	482.00	-9.90%	0	0		+10.00%	0	0
16.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	341.00	+10.00%	40 579	119		+10.00%	0	0
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
4.5.1995	240.00	0.00%	13 920	58		+10.00%	0	0
‹‹ First 60     Next 20 ›