ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					39.30	+8.86%	0	0
13.9.1999					36.10	+1.40%	0	0
10.9.1999					35.60	-2.99%	0	0
9.9.1999					36.70	0.00%	0	0
8.9.1999					36.70	0.00%	0	0
7.9.1999					36.70	+5.15%	0	0
6.9.1999					34.90	-4.90%	524	15
3.9.1999					36.70	0.00%	0	0
2.9.1999					36.70	0.00%	0	0
1.9.1999					36.70	0.00%	0	0
31.8.1999					36.70	0.00%	0	0
30.8.1999					36.70	0.00%	0	0
27.8.1999					36.70	0.00%	0	0
26.8.1999					36.70	+0.27%	0	0
25.8.1999					36.60	+0.27%	0	0
24.8.1999					36.50	+0.55%	0	0
23.8.1999					36.30	-0.27%	363	10
20.8.1999					36.40	+0.27%	0	0
19.8.1999					36.30	+0.83%	0	0
18.8.1999					36.00	-1.36%	1 085	30
‹‹ First 60     Next 20 ›