HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 368.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 368.00 | 0.00% | 2 576 | 7 | ||||||||||
21.11.2001 | 368.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 368.00 | 0.00% | 1 840 | 5 | ||||||||||
19.11.2001 | 368.00 | 0.00% | 3 312 | 9 | ||||||||||
16.11.2001 | 368.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 368.00 | +0.13% | 0 | 0 | ||||||||||
14.11.2001 | 367.50 | +0.02% | 7 350 | 20 | ||||||||||
13.11.2001 | 367.40 | -9.72% | 1 837 | 5 | ||||||||||
12.11.2001 | 407.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 407.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 407.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 407.00 | 0.00% | 814 | 2 | ||||||||||
6.11.2001 | 407.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
2.11.2001 | 407.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 407.00 | +10.00% | 0 | 0 | ||||||||||
31.10.2001 | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
30.10.2001 | 370.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 370.00 | 0.00% | 0 | 0 | ||||||||||
|