TERCO TELČ NÁBYTEK A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 285.00 | -104.00% | 31 350 | 110 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 270.00 | 0.00% | 25 650 | 95 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 361.00 | 0.00% | 24 548 | 68 | 371.00 | +4.00% | 1 484 | 4 | ||||||
| 14.3.1996 | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
| 22.8.1996 | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| 15.12.1994 | 334.00 | +470.00% | 16 700 | 50 | ||||||||||
| 23.11.1994 | 345.00 | 0.00% | 17 250 | 50 | ||||||||||
| 15.11.1994 | 333.00 | -485.00% | 12 987 | 39 | ||||||||||
| 11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
| 18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| 8.12.1994 | 335.00 | -482.00% | 10 050 | 30 | ||||||||||
| 21.11.1994 | 345.00 | +360.00% | 10 005 | 29 | ||||||||||
| 4.4.1996 | 361.00 | 0.00% | 9 747 | 27 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
| 30.11.1994 | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
| 11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| 5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 319.00 | +493.00% | 6 699 | 21 | ||||||||||
| ||||||||||||||
