TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	268.00	-4.96%	0	0		+35.19%	0
2.12.1996	168.27	+9.99%	0	0		+25.10%	0
27.12.1996	295.00	0.00%	0	0		+25.01%	0
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
5.6.2001					81.60	+15.74%	0	0
21.12.2001					197.40	+12.47%	6 991	37
7.1.2002					247.50	+10.00%	0	0
7.9.2001					78.10	+10.00%	0	0
4.12.1998					66.00	+10.00%	0	0
5.3.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
12.2.1997	203.00	+4.50%	0	0		+10.00%	0
22.11.1996	126.44	0.00%	0	0		+10.00%	0
21.11.1996	126.44	+9.99%	0	0		+10.00%	0
17.7.1996	341.00	0.00%	0	0	276.00	+10.00%	1 656	6
16.7.1996	341.00	0.00%	0	0		+10.00%	0	0
15.7.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	310.00	0.00%	0	0		+10.00%	0	0
10.6.1996	218.00	0.00%	0	0		+10.00%	0	0
12.4.1996	361.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›