TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	150.00	+2 000.00%	300	2
24.5.1994	70.62	+1 000.00%	0	0
27.1.1994	181.50	+1 000.00%	0	0
25.1.1994	165.00	+1 000.00%	165	1
23.5.1994	64.20	+998.00%	1 990	31
15.9.1994	30.00	+956.00%	6 120	204
19.9.1994	31.50	+500.00%	0	0
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
23.1.1995	39.97	+499.00%	0	0		+8.00%	0	0
20.1.1995	38.07	+499.00%	0	0	39.00	0.00%	1 521	39
12.1.1995	31.34	+499.00%	0	0	30.20	0.00%	1 389	46
11.1.1995	29.85	+499.00%	0	0		0.00%	0	0
22.11.1994	33.61	+499.00%	0	0
7.11.1994	39.28	+499.00%	0	0
4.11.1994	37.41	+499.00%	0	0
6.10.1994	51.11	+499.00%	0	0
3.10.1994	44.17	+499.00%	0	0
30.9.1994	42.07	+499.00%	0	0
26.9.1994	38.27	+499.00%	0	0
‹‹ First 60     Next 20 ›