TONA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||||
17.10.1996 | 43.56 | +10.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
14.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
29.1.1996 | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
22.1.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.86 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 55.90 | +9.99% | 0 | 0 | ||||||||||
|