UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 130.00 | +0.85% | 1 950 | 15 | ||||||||||
22.11.2001 | 128.90 | +9.23% | 0 | 0 | ||||||||||
21.11.2001 | 118.00 | +9.15% | 0 | 0 | ||||||||||
20.11.2001 | 108.10 | 0.00% | 1 081 | 10 | ||||||||||
19.11.2001 | 108.10 | +8.10% | 0 | 0 | ||||||||||
16.11.2001 | 100.00 | +1.01% | 1 800 | 18 | ||||||||||
15.11.2001 | 99.00 | +8.67% | 0 | 0 | ||||||||||
14.11.2001 | 91.10 | +3.40% | 0 | 0 | ||||||||||
13.11.2001 | 88.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 88.10 | +2.32% | 0 | 0 | ||||||||||
9.11.2001 | 86.10 | +3.61% | 0 | 0 | ||||||||||
8.11.2001 | 83.10 | +5.85% | 0 | 0 | ||||||||||
7.11.2001 | 78.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 78.50 | -3.20% | 0 | 0 | ||||||||||
5.11.2001 | 81.10 | +1.37% | 0 | 0 | ||||||||||
2.11.2001 | 80.00 | +1.91% | 0 | 0 | ||||||||||
1.11.2001 | 78.50 | -8.82% | 0 | 0 | ||||||||||
31.10.2001 | 86.10 | 0.00% | 1 550 | 18 | ||||||||||
30.10.2001 | 86.10 | +0.70% | 431 | 5 | ||||||||||
29.10.2001 | 85.50 | +9.89% | 0 | 0 | ||||||||||
|