UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	15.00	-2.72%	270	18		0.00%	0
28.3.1997	15.00	0.00%	0	0		0.00%	0
17.3.1997	15.42	-4.99%	278	18	36.00	0.00%	360	10
18.3.1997	15.42	0.00%	0	0	34.50	-4.16%	311	9
19.3.1997	15.42	0.00%	0	0		+4.34%	0
20.3.1997	15.42	0.00%	0	0		0.00%	0
21.3.1997	15.42	0.00%	0	0		-8.33%	0
24.3.1997	15.42	0.00%	0	0		0.00%	0
25.3.1997	15.42	0.00%	0	0		0.00%	0
26.3.1997	15.42	0.00%	0	0		0.00%	0
10.3.1997	16.23	-4.97%	162	10	34.50	-4.16%	863	25
11.3.1997	16.23	0.00%	0	0		+4.34%	0
12.3.1997	16.23	0.00%	0	0		0.00%	0
13.3.1997	16.23	0.00%	0	0	36.00	0.00%	252	7
14.3.1997	16.23	0.00%	0	0		0.00%	0
6.3.1997	17.08	-4.95%	120	7	34.50	-4.16%	311	9
7.3.1997	17.08	0.00%	0	0		+4.34%	0
5.3.1997	17.97	-4.97%	0	0		0.00%	0
4.3.1997	18.91	-4.97%	0	0		0.00%	0
3.3.1997	19.90	-4.96%	0	0		0.00%	0
‹‹ First 60     Next 20 ›