UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 142.90 | +9.92% | 0 | 0 | ||||||||||
| 23.11.2001 | 130.00 | +0.85% | 1 950 | 15 | ||||||||||
| 22.11.2001 | 128.90 | +9.23% | 0 | 0 | ||||||||||
| 27.11.2001 | 128.70 | -9.93% | 0 | 0 | ||||||||||
| 28.11.2001 | 122.20 | -5.05% | 0 | 0 | ||||||||||
| 29.11.2001 | 122.20 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 21.11.2001 | 118.00 | +9.15% | 0 | 0 | ||||||||||
| 30.11.2001 | 110.00 | -9.98% | 0 | 0 | ||||||||||
| 20.11.2001 | 108.10 | 0.00% | 1 081 | 10 | ||||||||||
| 19.11.2001 | 108.10 | +8.10% | 0 | 0 | ||||||||||
| 16.11.2001 | 100.00 | +1.01% | 1 800 | 18 | ||||||||||
| 3.12.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 99.00 | +8.67% | 0 | 0 | ||||||||||
| 14.11.2001 | 91.10 | +3.40% | 0 | 0 | ||||||||||
| 18.9.2001 | 89.30 | +3.95% | 0 | 0 | ||||||||||
| 4.12.2001 | 89.10 | -10.00% | 891 | 10 | ||||||||||
| 13.11.2001 | 88.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 88.10 | +2.32% | 0 | 0 | ||||||||||
| 9.11.2001 | 86.10 | +3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
