UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 50.00 | 0.00% | 9 000 | 180 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 56.00 | 0.00% | 4 592 | 82 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 45.00 | -10.00% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 69.00 | 0.00% | 3 795 | 55 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 52.35 | +499.00% | 3 298 | 63 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.00 | 0.00% | 2 912 | 52 | 51.40 | -1.00% | 1 388 | 27 | ||||||
| 18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| 12.10.1995 | 71.00 | 0.00% | 2 698 | 38 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 20.5.1996 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||||
| 25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
