UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 62.10 | -2.05% | 71 352 | 970 | ||||||||||
| 17.12.2001 | 63.80 | -9.88% | 23 600 | 320 | ||||||||||
| 20.12.2001 | 63.40 | -1.09% | 21 665 | 314 | ||||||||||
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 6.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 348 | 91 | ||||||
| 14.12.2001 | 70.80 | +10.62% | 4 177 | 59 | ||||||||||
| 20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
| 18.10.2001 | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 19.12.2001 | 64.10 | -3.46% | 3 654 | 57 | ||||||||||
| 16.10.2000 | 52.00 | +3.58% | 3 276 | 63 | ||||||||||
| 7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| 23.7.2001 | 75.20 | -0.13% | 3 008 | 40 | ||||||||||
| 14.3.2001 | 65.00 | -4.83% | 2 925 | 45 | ||||||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 2 754 | 54 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
| 29.1.2001 | 49.50 | +10.00% | 2 475 | 50 | ||||||||||
| 6.3.2001 | 65.00 | 0.00% | 2 340 | 36 | ||||||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
| 17.7.2001 | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
| ||||||||||||||
