HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 725.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 725.00 | 0.00% | 0 | 0 | 442.20 | -9.97% | 0 | 0 | ||||||
10.10.2001 | 725.00 | 0.00% | 0 | 0 | 491.20 | +9.98% | 0 | 0 | ||||||
9.10.2001 | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
8.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
5.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | +0.12% | 0 | 0 | ||||||
3.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.50 | +0.04% | 0 | 0 | ||||||
2.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
1.10.2001 | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
27.9.2001 | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
26.9.2001 | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
25.9.2001 | 725.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
|