HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 121.00 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
| 27.4.1999 | 121.00 | 0.00% | 121 | 1 | 172.10 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 121.00 | 0.00% | 0 | 0 | 172.10 | +0.64% | 0 | 0 | ||||||
| 23.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | +3.57% | 1 197 | 7 | ||||||
| 21.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
| 20.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.00 | +9.56% | 0 | 0 | ||||||
| 19.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.33% | 753 | 5 | ||||||
| 16.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 3 302 | 22 | ||||||
| 13.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 8.4.1999 | 121.84 | -4.99% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
| 21.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.60 | +0.06% | 0 | 0 | ||||||
| 20.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
