HOCHTIEF CZ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.00 | -0.08% | 248 | 2 | ||||||
| 1.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| 5.3.1999 | 209.00 | 0.00% | 0 | 0 | 128.00 | -9.21% | 0 | 0 | ||||||
| 17.3.1999 | 179.20 | 0.00% | 0 | 0 | 129.50 | -4.77% | 3 626 | 28 | ||||||
| 8.7.1998 | 165.10 | 0.00% | 0 | 0 | 134.00 | +9.83% | 536 | 4 | ||||||
| 16.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 179.20 | 0.00% | 0 | 0 | 136.00 | -6.27% | 0 | 0 | ||||||
| 24.3.1999 | 153.65 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 161.73 | 0.00% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 161.73 | 0.00% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 161.73 | -4.99% | 0 | 0 | 136.10 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 170.24 | -5.00% | 0 | 0 | 136.10 | +5.09% | 0 | 0 | ||||||
| 29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
| 8.3.1999 | 198.55 | -5.00% | 0 | 0 | 140.00 | +9.37% | 0 | 0 | ||||||
| 29.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| 28.12.2000 | 201.50 | 0.00% | 0 | 0 | 140.50 | -6.33% | 0 | 0 | ||||||
| 4.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 512 | 32 | ||||||
| 3.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
| 2.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 209.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 0 | 0 | ||||||
| ||||||||||||||
