VPÚ-DECO BRNO, VPÚ DECO BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 106.29 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 606 | 12 | ||||||
| 10.6.1998 | 100.00 | -70.45% | 1 000 | 10 | ||||||||||
| 17.3.1997 | 93.84 | 0.00% | 0 | 0 | 87.50 | -0.56% | 875 | 10 | ||||||
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 23.9.1998 | 232.00 | -9.79% | 464 | 2 | ||||||||||
| 4.9.1998 | 260.00 | -1.26% | 520 | 2 | ||||||||||
| 24.8.1998 | 270.00 | -2.03% | 540 | 2 | ||||||||||
| 6.11.1996 | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 22.10.1996 | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| 12.10.1998 | 210.00 | -9.59% | 210 | 1 | ||||||||||
| 23.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
