VUCHZ BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	44.00	+1.56%	9 944	226		0.00%	0
26.5.1995	108.04	-499.00%	15 018	139		0.00%	0	0
22.1.1996	230.00	0.00%	30 820	134		0.00%	0	0
19.9.1996	80.00	+2.56%	9 520	119		0.00%	0	0
11.7.1996	72.18	-9.98%	8 229	114		0.00%	0	0
26.10.1995	200.00	0.00%	21 400	107		+9.00%	0	0
12.9.1996	78.00	-2.50%	7 800	100		0.00%	0	0
16.5.1994	106.20	-999.00%	10 195	96
8.8.1995	150.00	0.00%	13 950	93		0.00%	0	0
20.9.1995	183.01	+4.99%	16 471	90
25.3.1996	120.00	+0.51%	10 320	86		0.00%	0	0
10.8.1995	150.00	0.00%	12 450	83		0.00%	0	0
10.2.1997	99.00	-1.00%	8 019	81		0.00%	0
22.11.1994	150.00	+25.00%	11 700	78
13.2.1997	100.00	+1.01%	7 300	73	54.60	-4.37%	1 147	21
14.3.1996	108.54	-10.00%	7 923	73		0.00%	0	0
13.2.1995	165.30	-500.00%	11 240	68		0.00%	0	0
27.2.1997	100.00	0.00%	6 600	66		+0.08%	0
8.2.1996	167.67	0.00%	10 899	65		-10.00%	0	0
22.6.1995	104.50	-5.00%	6 793	65		-8.00%	0	0
‹‹ First 60     Next 20 ›