WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					37.60	-9.61%	0	0
14.9.1999					41.60	+15.55%	0	0
13.9.1999					36.00	-5.75%	0	0
10.9.1999					38.20	-9.26%	0	0
9.9.1999					42.10	-2.32%	674	16
8.9.1999					43.10	-9.64%	0	0
7.9.1999					47.70	0.00%	0	0
6.9.1999					47.70	0.00%	0	0
3.9.1999					47.70	0.00%	0	0
2.9.1999					47.70	0.00%	0	0
1.9.1999					47.70	0.00%	0	0
31.8.1999					47.70	0.00%	0	0
30.8.1999					47.70	0.00%	0	0
27.8.1999					47.70	0.00%	0	0
26.8.1999					47.70	0.00%	0	0
25.8.1999					47.70	0.00%	0	0
24.8.1999					47.70	0.00%	0	0
23.8.1999					47.70	-10.00%	0	0
20.8.1999					53.00	0.00%	0	0
19.8.1999					53.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›