ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					406.20	+9.66%	11 780	29
30.10.2002					370.40	+9.97%	15 519	42
29.10.2002					336.80	+9.95%	0	0
25.10.2002					306.30	+0.03%	0	0
24.10.2002					306.20	+0.16%	0	0
23.10.2002					305.70	+0.29%	10 725	35
22.10.2002					304.80	-4.09%	12 192	40
21.10.2002					317.80	+0.06%	0	0
18.10.2002					317.60	+0.09%	0	0
17.10.2002					317.30	+4.99%	0	0
16.10.2002					302.20	-8.97%	2 202	7
15.10.2002					332.00	0.00%	0	0
14.10.2002					332.00	0.00%	0	0
11.10.2002					332.00	0.00%	0	0
10.10.2002					332.00	0.00%	3 320	10
9.10.2002					332.00	0.00%	0	0
8.10.2002					332.00	0.00%	1 328	4
7.10.2002					332.00	0.00%	0	0
4.10.2002					332.00	+0.15%	3 320	10
3.10.2002					331.50	-1.04%	4 972	15
2.10.2002					335.00	+0.63%	3 350	10
1.10.2002					332.90	+0.45%	0	0
30.9.2002					331.40	+9.99%	6 055	20
27.9.2002					301.30	-4.74%	2 788	9
26.9.2002					316.30	-0.97%	6 326	20
25.9.2002					319.40	-0.86%	0	0
24.9.2002					322.20	+0.03%	3 544	11
23.9.2002					322.10	-0.03%	3 221	10
20.9.2002					322.20	+0.34%	0	0
19.9.2002					321.10	-9.29%	642	2
18.9.2002					354.00	+4.70%	16 284	46
17.9.2002					338.10	+4.03%	0	0
16.9.2002					325.00	+0.86%	10 072	31
13.9.2002					322.20	+0.31%	0	0
12.9.2002					321.20	0.00%	2 569	8
11.9.2002					321.20	0.00%	0	0
10.9.2002					321.20	0.00%	0	0
9.9.2002					321.20	-8.22%	2 570	8
6.9.2002					350.00	-1.21%	8 276	24
5.9.2002					354.30	-0.72%	1 417	4
4.9.2002					356.90	-9.96%	26 763	68
3.9.2002					396.40	+9.98%	7 928	20
2.9.2002					360.40	+9.87%	721	2
30.8.2002					328.00	+9.99%	0	0
29.8.2002					298.20	+0.03%	1 193	4
28.8.2002					298.10	+10.00%	0	0
27.8.2002					271.00	-9.72%	1 084	4
26.8.2002					300.20	-8.89%	18 312	61
23.8.2002					329.50	+9.83%	0	0
22.8.2002					300.00	-8.25%	4 195	14
21.8.2002					327.00	0.00%	6 540	20
20.8.2002					327.00	-7.88%	1 308	4
19.8.2002					355.00	-9.34%	3 623	10
16.8.2002					391.60	-0.12%	783	2
15.8.2002					392.10	0.00%	0	0
14.8.2002					392.10	+0.12%	0	0
13.8.2002					391.60	0.00%	1 566	4
12.8.2002					391.60	+11.85%	1 566	4
9.8.2002					350.10	-12.69%	3 561	10
8.8.2002					401.00	+0.25%	6 603	17
‹‹ First 20    Next 60 ›