ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP. - BAAZEMST (CZ0009035754)
12.2.2025 11.2.2025 10.2.2025 7.2.2025 6.2.2025 |
|
Přehled SPAD 12:37 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
706.00 | -0.56% | 710.00 | 704.00 | 706.00 | 131 / 0 | 8 823 | 13.2.2025 12:36:37 | |||||
1 018.00 | -0.20% | 1 020.00 | 1 017.00 | 1 018.00 | 576 / 0 | 221 622 | 13.2.2025 12:37:13 | |||||
296.00 | 0.00% | 296.00 | 292.00 | 296.00 | 127 / 0 | 20 917 | 13.2.2025 12:35:49 | |||||
1 633.00 | +1.43% | 1 610.00 | 1 633.00 | 1 635.50 | 155 / 0 | 37 779 | 13.2.2025 12:37:20 | |||||
669.00 | -2.62% | 687.00 | 669.00 | 677.00 | 3 / 0 | 1 050 | 13.2.2025 11:20:43 | |||||
260.00 | 0.00% | 260.00 | 258.00 | 260.00 | 10 / 0 | 1 198 | 13.2.2025 12:07:39 | |||||
1 045.00 | +0.38% | 1 041.00 | 1 044.00 | 1 045.00 | 473 / 0 | 159 787 | 13.2.2025 12:37:15 | |||||
435.00 | +0.46% | 433.00 | 434.00 | 435.00 | 88 / 0 | 7 808 | 13.2.2025 12:37:12 | |||||
141.40 | +1.00% | 140.00 | 141.20 | 141.40 | 332 / 0 | 535 377 | 13.2.2025 12:37:03 | |||||
24.30 | -1.62% | 24.70 | 24.30 | 24.65 | 11 / 0 | 3 233 | 13.2.2025 12:28:50 | |||||
268.00 | +3.08% | 260.00 | 265.00 | 268.00 | 156 / 0 | 25 167 | 13.2.2025 12:33:48 | |||||
17 700.00 | 0.00% | 17 700.00 | 17 660.00 | 17 760.00 | 30 / 0 | 98 | 13.2.2025 12:37:14 | |||||
845.00 | -1.74% | 860.00 | 845.00 | 850.00 | 16 / 0 | 1 692 | 13.2.2025 12:36:55 | |||||
837.00 | 0.00% | 837.00 | 835.00 | 837.00 | 19 / 0 | 3 464 | 13.2.2025 12:36:23 |
Aktuální deriváty ve SPADu