ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP. - BAAZEMST (CZ0009035754)
12.2.2025 11.2.2025 10.2.2025 7.2.2025 6.2.2025 |
|
Přehled SPAD 13:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
706.00 | -0.56% | 710.00 | 704.00 | 706.00 | 135 / 0 | 8 874 | 13.2.2025 13:03:13 | |||||
1 015.00 | -0.49% | 1 020.00 | 1 015.00 | 1 016.00 | 605 / 0 | 223 987 | 13.2.2025 13:04:46 | |||||
296.00 | 0.00% | 296.00 | 292.00 | 296.00 | 132 / 0 | 21 133 | 13.2.2025 13:02:13 | |||||
1 633.00 | +1.43% | 1 610.00 | 1 630.00 | 1 634.50 | 163 / 0 | 38 784 | 13.2.2025 13:04:28 | |||||
669.00 | -2.62% | 687.00 | 669.00 | 677.00 | 3 / 0 | 1 050 | 13.2.2025 11:20:43 | |||||
260.00 | 0.00% | 260.00 | 258.00 | 260.00 | 10 / 0 | 1 198 | 13.2.2025 12:07:39 | |||||
1 044.00 | +0.29% | 1 041.00 | 1 043.00 | 1 044.00 | 501 / 0 | 164 768 | 13.2.2025 13:04:38 | |||||
435.00 | +0.46% | 433.00 | 433.00 | 435.00 | 95 / 0 | 9 868 | 13.2.2025 13:04:16 | |||||
141.80 | +1.29% | 140.00 | 141.40 | 141.80 | 377 / 0 | 595 718 | 13.2.2025 13:04:00 | |||||
24.30 | -1.62% | 24.70 | 24.30 | 24.50 | 11 / 0 | 3 233 | 13.2.2025 12:59:22 | |||||
265.00 | +1.92% | 260.00 | 254.00 | 254.00 | 167 / 0 | 26 611 | 13.2.2025 13:04:55 | |||||
17 700.00 | 0.00% | 17 700.00 | 17 660.00 | 17 760.00 | 33 / 0 | 106 | 13.2.2025 13:03:00 | |||||
850.00 | -1.16% | 860.00 | 845.00 | 850.00 | 18 / 0 | 1 746 | 13.2.2025 13:04:15 | |||||
837.00 | 0.00% | 837.00 | 835.00 | 837.00 | 19 / 0 | 3 464 | 13.2.2025 12:58:53 |
Aktuální deriváty ve SPADu