ZKUŠEBNICTVÍ PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					35.00	0.00%	0	0
14.11.2001					35.00	0.00%	0	0
13.11.2001					35.00	0.00%	0	0
12.11.2001					35.00	0.00%	0	0
9.11.2001					35.00	0.00%	0	0
8.11.2001					35.00	0.00%	0	0
7.11.2001					35.00	0.00%	0	0
6.11.2001					35.00	0.00%	0	0
5.11.2001					35.00	0.00%	0	0
2.11.2001					35.00	0.00%	0	0
1.11.2001					35.00	0.00%	0	0
31.10.2001					35.00	0.00%	350	10
30.10.2001					35.00	-8.85%	0	0
18.6.1997					35.10	-0.84%	1 580	45
9.1.2001					35.70	0.00%	0	0
8.1.2001					35.70	-9.62%	0	0
25.6.1997					35.80		1 682	47
6.2.1997	58.00	0.00%	0	0	36.00	-10.00%	324	9
12.2.1997	58.00	0.00%	0	0	37.50	0.00%	2 250	60
11.2.1997	58.00	0.00%	0	0	37.50	0.00%	300	8
‹‹ First 60     Next 20 ›