EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1994	146.41	+1 000.00%	0	0
5.5.1994	133.10	+1 000.00%	0	0
3.5.1994	121.00	+1 000.00%	0	0
31.3.1994	113.30	+1 000.00%	0	0
21.3.1994	77.44	+1 000.00%	0	0
17.3.1994	70.40	+1 000.00%	0	0
28.3.1994	103.05	+999.00%	0	0
24.3.1994	93.69	+999.00%	0	0
22.3.1994	85.18	+999.00%	0	0
19.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
25.11.1994	147.00	+500.00%	0	0
4.11.1994	142.59	+500.00%	0	0
18.10.1994	136.50	+500.00%	0	0
29.5.1995	134.20	+499.00%	0	0		+9.00%	0	0
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
25.5.1995	121.73	+499.00%	0	0		+9.00%	0	0
24.5.1995	115.94	+499.00%	0	0		+10.00%	0	0
23.5.1995	110.42	+499.00%	0	0		+8.00%	0	0
22.5.1995	105.17	+499.00%	0	0		+8.00%	0	0
18.5.1995	95.40	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›