ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 17.10 | -9.52% | 253 792 | 12 320 | ||||||||||
| 29.7.1999 | 19.80 | -9.58% | 246 400 | 12 320 | ||||||||||
| 17.12.1999 | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
| 12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
| 14.6.1996 | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
| 19.1.1998 | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
| 25.3.1999 | 16.00 | +6.66% | 11 946 | 747 | ||||||||||
| 29.4.1999 | 32.00 | +6.66% | 23 878 | 746 | ||||||||||
| 8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
| 3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| 4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
| 23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| 3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
| 29.9.1999 | 22.00 | +10.00% | 13 500 | 650 | ||||||||||
| 16.11.1999 | 30.00 | +3.09% | 19 410 | 647 | ||||||||||
| 4.2.1998 | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| 24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
| 26.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.00 | -0.31% | 19 072 | 596 | ||||||
| 14.12.1999 | 28.00 | -9.96% | 17 180 | 570 | ||||||||||
| 21.10.1999 | 22.00 | 0.00% | 12 254 | 557 | ||||||||||
| ||||||||||||||
