AGRONA CHEB, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| 4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
| 9.5.1996 | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 55.00 | 0.00% | 1 925 | 35 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.00 | 0.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 20.00 | +0.25% | 1 400 | 70 | 0.00% | 0 | ||||||||
| 7.3.1996 | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
| 26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 48.49 | +9.97% | 727 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 20.00 | 0.00% | 700 | 35 | 0.00% | 0 | ||||||||
| 14.6.1995 | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| 12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
