AGRONA CHEB, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| 19.10.1998 | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
| 11.9.1998 | 45.00 | 0.00% | 20 700 | 460 | ||||||||||
| 29.10.1998 | 80.00 | +5.26% | 19 520 | 244 | ||||||||||
| 21.12.1998 | 60.00 | 0.00% | 18 000 | 300 | ||||||||||
| 20.10.1998 | 80.00 | 0.00% | 16 000 | 200 | ||||||||||
| 12.11.1998 | 70.00 | +7.69% | 14 000 | 200 | ||||||||||
| 15.9.1998 | 42.00 | 0.00% | 12 600 | 300 | ||||||||||
| 14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
| 7.11.1997 | 30.00 | -9.09% | 9 000 | 300 | ||||||||||
| 22.9.1998 | 46.00 | 0.00% | 8 970 | 195 | ||||||||||
| 21.2.1997 | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
| 4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
| 10.9.1998 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| 18.9.1998 | 42.00 | +0.45% | 4 430 | 105 | ||||||||||
| 10.12.1998 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
| 1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
| 29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
| 1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| 19.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||||
| ||||||||||||||
