HYDROPROJEKT - BABHYDRO (CZ0009081204)
| 20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
| Přehled SPAD 13:18 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -0.13% | 743.00 | 737.00 | 742.00 | 232 / 0 | 19 343 | 21.2.2025 13:16:22 | |||||
| 1 016.00 | -1.07% | 1 027.00 | 1 015.00 | 1 016.00 | 305 / 0 | 59 156 | 21.2.2025 13:18:02 | |||||
| 324.00 | -1.82% | 330.00 | 322.00 | 324.00 | 144 / 0 | 52 853 | 21.2.2025 13:17:37 | |||||
| 1 654.00 | -0.30% | 1 659.00 | 1 653.50 | 1 655.50 | 182 / 0 | 45 739 | 21.2.2025 13:18:15 | |||||
| 669.02 | +0.91% | 663.00 | 665.00 | 673.00 | / 0 | 21.2.2025 13:04:34 | ||||||
| 258.00 | -0.77% | 260.00 | 258.00 | 260.00 | 5 / 0 | 292 | 21.2.2025 13:09:55 | |||||
| 1 050.00 | +0.48% | 1 045.00 | 1 049.00 | 1 050.00 | 173 / 0 | 61 499 | 21.2.2025 13:18:04 | |||||
| 453.00 | +1.12% | 448.00 | 452.00 | 453.00 | 61 / 0 | 1 980 | 21.2.2025 13:16:24 | |||||
| 141.40 | -0.42% | 142.00 | 141.20 | 141.40 | 123 / 0 | 40 134 | 21.2.2025 13:18:16 | |||||
| 24.00 | -0.41% | 24.10 | 23.95 | 24.10 | 15 / 0 | 23 260 | 21.2.2025 13:17:19 | |||||
| 180.00 | +2.86% | 175.00 | 179.00 | 180.00 | 30 / 0 | 2 997 | 21.2.2025 13:16:05 | |||||
| 17 520.00 | +0.57% | 17 420.00 | 17 500.00 | 17 520.00 | 52 / 0 | 268 | 21.2.2025 13:18:00 | |||||
| 840.00 | +0.60% | 835.00 | 835.00 | 840.00 | 18 / 0 | 1 315 | 21.2.2025 12:52:12 | |||||
| 872.00 | -0.68% | 878.00 | 870.00 | 874.00 | 7 / 0 | 297 | 21.2.2025 13:18:00 | |||||
Aktuální deriváty ve SPADu
