ČSAD JABLONEC N.N., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 292.00 | +977.00% | 54 020 | 185 | ||||||||||
| 22.6.1995 | 150.00 | +1.77% | 45 450 | 303 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 200.00 | +101.00% | 40 000 | 200 | ||||||||||
| 17.7.1995 | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
| 7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||||
| 13.7.1995 | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| 12.9.1994 | 203.00 | 0.00% | 33 089 | 163 | ||||||||||
| 14.7.1995 | 200.00 | -4.76% | 32 000 | 160 | 188.00 | 0.00% | 15 922 | 77 | ||||||
| 30.11.1995 | 154.00 | +10.00% | 30 800 | 200 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 242.00 | +1 000.00% | 30 492 | 126 | ||||||||||
| 26.7.1994 | 198.61 | +999.00% | 30 387 | 153 | ||||||||||
| 18.8.1994 | 266.00 | +991.00% | 27 132 | 102 | ||||||||||
| 29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| 6.9.1994 | 225.00 | -1 000.00% | 24 750 | 110 | ||||||||||
| 15.5.1996 | 141.39 | +4.99% | 24 178 | 171 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 203.00 | -977.00% | 22 330 | 110 | ||||||||||
| 23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||||
| 30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| ||||||||||||||
