ČSAD JABLONEC N.N., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
| 30.11.2001 | 208.00 | +9.47% | 97 112 | 470 | ||||||||||
| 16.6.1995 | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
| 20.12.2001 | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
| 21.12.2001 | 261.60 | +7.74% | 72 310 | 279 | ||||||||||
| 19.12.2001 | 218.00 | -9.80% | 70 090 | 314 | ||||||||||
| 29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| 19.11.2001 | 176.00 | +5.13% | 51 764 | 322 | ||||||||||
| 22.11.2001 | 174.90 | +10.00% | 42 485 | 244 | ||||||||||
| 18.12.2001 | 241.70 | +7.27% | 41 915 | 173 | ||||||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
| 18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
| 10.12.2001 | 208.00 | -0.95% | 32 500 | 156 | ||||||||||
| 30.6.1997 | 110.00 | -4.61% | 30 953 | 275 | ||||||||||
| 27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| 17.12.2001 | 225.30 | +4.74% | 25 884 | 117 | ||||||||||
| 27.11.2001 | 180.10 | -5.80% | 25 237 | 127 | ||||||||||
| 26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
| 13.2.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 24 912 | 173 | ||||||
| 23.11.2001 | 178.00 | +1.77% | 22 781 | 131 | ||||||||||
| ||||||||||||||
