ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997	103.45	+4.31%	624 898	60		0.00%	0
26.8.1997	99.17	-4.99%	597 392	60		-19.99%	0
7.12.1999	97.47	-4.99%	60 563	6	10 741.00	0.00%	0	0
16.5.1997	104.38	0.00%	11 274	1		0.00%	0
23.12.1997	103.10	+4.90%	10 718	1		0.00%	0
20.3.1998	93.06	-4.99%	9 972	1	9 950.00	+3.64%	59 700	6
11.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
12.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
13.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
14.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
15.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
18.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
19.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
20.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
21.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
22.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
25.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
26.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
27.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
28.6.2001	102.34	0.00%	0	0	10 741.00	0.00%	0	0
‹‹ First 60     Next 20 ›