DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	1 500	30
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	750	15
6.12.1999					50.00	0.00%	1 400	28
3.12.1999					50.00	0.00%	300	6
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	-9.09%	600	12
30.11.1999					55.00	0.00%	0	0
29.11.1999					55.00	0.00%	0	0
26.11.1999					55.00	0.00%	0	0
25.11.1999					55.00	0.00%	0	0
24.11.1999					55.00	0.00%	0	0
23.11.1999					55.00	0.00%	0	0
22.11.1999					55.00	0.00%	0	0
19.11.1999					55.00	0.00%	0	0
18.11.1999					55.00	0.00%	0	0
17.11.1999					55.00	0.00%	0	0
16.11.1999					55.00	0.00%	0	0
15.11.1999					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›