DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
| 27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| 5.9.1996 | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| 4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| 2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
| 5.4.1996 | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
| 8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
| 11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 153.00 | 0.00% | 459 | 3 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
| 3.2.1997 | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| 21.1.1997 | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| 4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
| 20.3.1997 | 56.00 | +3.70% | 280 | 5 | 48.00 | -9.43% | 864 | 18 | ||||||
| ||||||||||||||
