DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| 23.3.1995 | 273.00 | +500.00% | 3 276 | 12 | ||||||||||
| 10.3.1995 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 135.43 | +499.00% | 948 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 196.79 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 260.00 | +483.00% | 23 660 | 91 | ||||||||||
| 15.3.1995 | 206.00 | +468.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
| 12.4.1995 | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
| 10.5.1995 | 140.00 | +25.00% | 4 200 | 30 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 287.00 | +9.96% | 29 848 | 104 | 285.00 | -2.00% | 5 040 | 18 | ||||||
| 16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
