DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
| 29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| 30.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
| 27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| 26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| 23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| 22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| 21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| 20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
| 19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| 16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| 15.5.1997 | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.5.1997 | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.5.1997 | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.5.1997 | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 9.5.1997 | 25.00 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| 7.5.1997 | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 6.5.1997 | 27.69 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 5.5.1997 | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
