DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 843.40 | +1.50% | 42 885 | 51 | 888.40 | 0.00% | 0 | 0 | ||||||
| 27.3.2025 | 830.90 | 0.00% | 0 | 0 | 888.40 | -0.63% | 888 | 1 | ||||||
| 26.3.2025 | 830.90 | -0.73% | 831 | 1 | 894.00 | +2.17% | 3 576 | 4 | ||||||
| 25.3.2025 | 837.00 | -0.39% | 35 102 | 42 | 875.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2025 | 840.30 | -0.02% | 17 690 | 21 | 875.00 | -2.13% | 875 | 1 | ||||||
| 21.3.2025 | 840.50 | -0.07% | 125 201 | 149 | 894.00 | 0.00% | 8 940 | 10 | ||||||
| 20.3.2025 | 841.10 | -0.71% | 38 695 | 46 | 894.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2025 | 847.10 | +0.19% | 54 214 | 64 | 894.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2025 | 845.50 | +0.36% | 38 130 | 45 | 894.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2025 | 842.50 | +0.65% | 5 913 | 7 | 894.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2025 | 837.10 | -1.30% | 501 492 | 599 | 894.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2025 | 848.10 | +1.65% | 112 441 | 133 | 899.00 | +2.16% | 2 697 | 3 | ||||||
| 12.3.2025 | 834.30 | -0.48% | 30 879 | 37 | 880.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2025 | 838.30 | -2.22% | 262 827 | 312 | 880.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2025 | 857.30 | +2.33% | 5 108 | 6 | 880.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2025 | 837.80 | +1.55% | 30 811 | 37 | 880.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2025 | 825.00 | -7.35% | 848 926 | 980 | 880.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2025 | 890.40 | 0.00% | 11 575 | 13 | 880.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2025 | 890.40 | -0.18% | 1 781 | 2 | 880.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2025 | 892.00 | +2.78% | 518 290 | 581 | 880.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
