DEUTSCHE TELEKOM - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about DEUTSCHE TELEKOM

The Prague Stock Exchange
Last price28.03.2024563.00
First price22.05.2018357.00
Historic min17.03.2020294.10
Historic max24.01.2024582.80
Total volume70 712 005.90
RMS - RM-System
Last price28.03.2024562.90
First price26.09.2007387.50
Historic min05.06.2012202.50
Historic max22.01.2024572.00
Total volume263 161 300.40
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024563.000.00%00562.900.00%00
27.3.2024563.00+1.44%50 10789562.90+1.39%78 106139
26.3.2024555.000.00%00555.200.00%00
25.3.2024555.000.00%00555.200.00%00
22.3.2024555.00+0.22%266 416480555.200.00%00
21.3.2024553.800.00%00555.200.00%00
20.3.2024553.800.00%00555.200.00%00
19.3.2024553.80+2.61%10 93220556.00+1.79%3 3366
18.3.2024539.70-1.84%23 74744546.200.00%00
15.3.2024549.800.00%00546.200.00%00
14.3.2024549.800.00%00546.200.00%00
13.3.2024549.80-1.82%56 622103551.90-0.42%11 03820
12.3.2024560.00+0.45%8 40015554.200.00%00
11.3.2024557.50+0.14%23 48542557.00-0.14%5571
8.3.2024556.70-4.35%41 72175557.800.00%00
7.3.2024582.00+2.28%2 9105558.600.00%00
6.3.2024569.00+0.99%5 69010558.600.00%00
5.3.2024563.40+0.32%3 3636556.700.00%00
4.3.2024561.600.00%00553.600.00%00
1.3.2024561.60+0.57%5 61610552.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec