DEUTSCHE TELEKOM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (77)
  • Monitor (202)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about DEUTSCHE TELEKOM

The Prague Stock Exchange
Last price	22.11.2024	737.30
First price	22.05.2018	357.00
Historic min	17.03.2020	294.10
Historic max	22.11.2024	737.30
Total volume	75 386 545.60

RMS - RM-System
Last price	22.11.2024	730.00
First price	26.09.2007	387.50
Historic min	05.06.2012	202.50
Historic max	21.11.2024	780.00
Total volume	266 763 563.30

Go to monthly & yearly prices and volumes of DEUTSCHE TELEKOM

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	737.30	+0.78%	158 520	215	730.00	-6.41%	156 950	215
21.11.2024	731.60	+0.74%	7 267	10	780.00	0.00%	0	0
20.11.2024	726.20	0.00%	0	0	780.00	+14.71%	78 000	100
19.11.2024	726.20	+0.39%	381 995	526	680.00	0.00%	0	0
18.11.2024	723.40	-0.59%	52 829	72	680.00	0.00%	0	0
15.11.2024	727.70	+0.59%	10 178	14	680.00	0.00%	0	0
14.11.2024	723.40	+3.33%	38 907	56	666.10	0.00%	0	0
13.11.2024	700.10	-3.70%	7 775	11	622.20	-15.81%	6 222	10
12.11.2024	727.00	0.00%	0	0	739.00	0.00%	0	0
11.11.2024	727.00	0.00%	1 454	2	739.00	0.00%	0	0
8.11.2024	727.00	0.00%	0	0	739.00	0.00%	0	0
7.11.2024	727.00	0.00%	0	0	740.00	0.00%	0	0
6.11.2024	727.00	+1.61%	79 987	110	740.00	0.00%	0	0
5.11.2024	715.50	+1.25%	24 327	34	740.00	0.00%	1 480	2
4.11.2024	706.70	+0.07%	142 753	202	740.00	0.00%	0	0
1.11.2024	706.20	-0.17%	2 119	3	740.00	+6.02%	5 920	8
31.10.2024	707.40	-1.64%	35 370	50	698.00	0.00%	0	0
30.10.2024	719.20	-0.11%	4 375	6	698.00	0.00%	0	0
29.10.2024	720.00	+2.97%	13 747	19	698.00	0.00%	0	0
28.10.2024
‹‹ First 60 Next 20 ›