DEUTSCHE TELEKOM - Prague Stock Exchange price chart
Short and summary info about DEUTSCHE TELEKOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2025 | 774.00 |
| First price | 22.05.2018 | 357.00 |
| Historic min | 17.03.2020 | 294.10 |
| Historic max | 03.03.2025 | 892.00 |
| Total volume | 83 916 047.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.04.2025 | 790.00 |
| First price | 26.09.2007 | 387.50 |
| Historic min | 05.06.2012 | 202.50 |
| Historic max | 02.01.2025 | 900.00 |
| Total volume | 268 289 873.90 | |
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2025 | 774.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2025 | 774.00 | -9.90% | 366 009 | 470 | 790.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2025 | 859.00 | +5.04% | 6 013 | 7 | 790.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2025 | 817.80 | +0.44% | 36 864 | 45 | 790.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2025 | 814.20 | +2.16% | 333 694 | 411 | 790.00 | +1.28% | 24 490 | 31 | ||||||
| 22.4.2025 | 797.00 | -0.25% | 40 495 | 51 | 780.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2025 | 799.00 | +0.01% | 10 424 | 13 | 780.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2025 | 798.90 | +0.82% | 84 273 | 106 | 780.00 | -2.50% | 78 000 | 100 | ||||||
| 15.4.2025 | 792.40 | +2.79% | 22 144 | 28 | 800.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2025 | 770.90 | -1.17% | 3 855 | 5 | 800.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2025 | 780.00 | -0.94% | 25 016 | 32 | 800.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2025 | 787.40 | -0.16% | 167 057 | 212 | 800.00 | +2.52% | 80 000 | 100 | ||||||
| 9.4.2025 | 788.70 | -0.16% | 13 344 | 17 | 780.30 | 0.00% | 0 | 0 | ||||||
| 8.4.2025 | 790.00 | +0.48% | 27 617 | 35 | 780.30 | -4.16% | 19 503 | 25 | ||||||
| 7.4.2025 | 786.20 | -4.52% | 52 698 | 67 | 814.20 | -0.83% | 82 275 | 101 | ||||||
| 4.4.2025 | 823.40 | -3.23% | 46 472 | 55 | 821.00 | -0.61% | 8 220 | 10 | ||||||
| 3.4.2025 | 850.90 | -0.29% | 105 600 | 124 | 826.00 | -2.82% | 165 200 | 200 | ||||||
| 2.4.2025 | 853.40 | -0.57% | 47 134 | 55 | 850.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2025 | 858.30 | -0.20% | 125 353 | 146 | 850.00 | +5.47% | 87 550 | 105 | ||||||
| 31.3.2025 | 860.00 | +1.97% | 7 740 | 9 | 805.90 | -9.29% | 8 059 | 10 | ||||||
| ||||||||||||||
