Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
| 11.3.2025 10.3.2025 7.3.2025 6.3.2025 5.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP | 11, 16:15:01 | - | - | Closed | - | |||||
| BCP | 11, 16:15:01 | - | - | Off | - | |||||
| BCP | 11, 16:15:01 | 1500 | 837.90 | 843.90 | 1500 | - | ||||
| BCP | 11, 16:14:41 | 1500 | 837.50 | 843.50 | 1500 | - | ||||
| BCP | 11, 16:13:21 | 1500 | 837.80 | 843.80 | 1500 | - | ||||
| BCP | 11, 16:13:12 | 1500 | 838.10 | 844.10 | 1500 | - | ||||
| BCP | 11, 16:12:45 | 1500 | 838.60 | 844.60 | 1500 | - | ||||
| BCP | 11, 16:12:28 | 1500 | 838.90 | 844.90 | 1500 | - | ||||
| BCP | 11, 16:12:25 | 1500 | 838.60 | 844.60 | 1500 | - | ||||
| BCP | 11, 16:11:45 | 1500 | 838.40 | 844.40 | 1500 | - | ||||
| BCP | 11, 16:11:41 | 1500 | 838.70 | 844.70 | 1500 | - | ||||
| BCP | 11, 16:11:40 | 1500 | 838.40 | 844.40 | 1500 | - | ||||
| BCP | 11, 16:11:40 | 1500 | 838.70 | 844.70 | 1500 | - | ||||
| BCP | 11, 16:11:25 | 1500 | 838.30 | 844.30 | 1500 | - | ||||
| BCP | 11, 16:11:17 | 1500 | 838.70 | 844.70 | 1500 | - | ||||
| BCP | 11, 16:11:05 | 1500 | 839.10 | 845.10 | 1500 | - | ||||
| BCP | 11, 16:11:05 | 1500 | 839.60 | 845.60 | 1500 | - | ||||
| BCP | 11, 16:11:05 | 1500 | 839.90 | 845.90 | 1500 | - | ||||
| BCP | 11, 16:10:50 | 1500 | 839.60 | 845.60 | 1500 | - | ||||
| BCP | 11, 16:10:45 | 1500 | 840.00 | 846.00 | 1500 | - | ||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:09:29 | 1500 | 839.40 | 845.40 | 1500 | - | ||||
| BCP | 11, 16:09:18 | 1500 | 839.10 | 845.10 | 1500 | - | ||||
| BCP | 11, 16:09:05 | 1500 | 838.80 | 844.80 | 1500 | - | ||||
| BCP | 11, 16:08:04 | 1500 | 838.50 | 844.50 | 1500 | - | ||||
| BCP | 11, 16:08:00 | 1500 | 838.80 | 844.80 | 1500 | - | ||||
| BCP | 11, 16:07:46 | 1500 | 838.30 | 844.30 | 1500 | - | ||||
| BCP | 11, 16:06:12 | 1500 | 838.00 | 844.00 | 1500 | - | ||||
| BCP | 11, 16:05:49 | 1500 | 837.80 | 843.80 | 1500 | - | ||||
| BCP | 11, 16:05:36 | 1500 | 837.50 | 843.50 | 1500 | - | ||||
| BCP | 11, 16:05:32 | 1500 | 837.30 | 843.30 | 1500 | - | ||||
| BCP | 11, 16:05:28 | 1500 | 837.00 | 843.00 | 1500 | - | ||||
| BCP | 11, 16:05:03 | 1500 | 836.60 | 842.60 | 1500 | - | ||||
| BCP | 11, 16:04:24 | 1500 | 836.10 | 842.10 | 1500 | - | ||||
| BCP | 11, 16:04:23 | 1500 | 835.70 | 841.70 | 1500 | - | ||||
| BCP | 11, 16:04:19 | 1500 | 835.10 | 841.10 | 1500 | - | ||||
| BCP | 11, 16:04:15 | 1500 | 835.30 | 841.30 | 1500 | - | ||||
| BCP | 11, 16:03:53 | 1500 | 835.60 | 841.60 | 1500 | - | ||||
| BCP | 11, 16:03:53 | 1500 | 835.80 | 841.80 | 1500 | - | ||||
| BCP | 11, 16:03:25 | 1500 | 836.10 | 842.10 | 1500 | - | ||||
| BCP | 11, 16:03:07 | 1500 | 836.40 | 842.40 | 1500 | - | ||||
| BCP | 11, 16:03:07 | 1500 | 836.80 | 842.80 | 1500 | - | ||||
| BCP | 11, 16:02:37 | 1500 | 837.10 | 843.10 | 1500 | - | ||||
| BCP | 11, 16:02:31 | 1500 | 836.70 | 842.70 | 1500 | - | ||||
| BCP | 11, 16:01:47 | 1500 | 836.20 | 842.20 | 1500 | - | ||||
| BCP | 11, 16:01:43 | 1500 | 835.80 | 841.80 | 1500 | - | ||||
| BCP | 11, 16:01:29 | 1500 | 836.30 | 842.30 | 1500 | - | ||||
| ||||||||||
