Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
| 16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 105 | 816.20 | ||||
| RMS | 16, 16:45:19 | 12 | 775.10 | 869.00 | 14 | 0 | 765.30 | |||
| RMS | 16, 16:44:36 | 12 | 775.10 | 868.80 | 100 | 0 | 765.30 | |||
| RMS | 16, 16:44:33 | 12 | 775.10 | 869.00 | 14 | 0 | 765.30 | |||
| RMS | 16, 16:42:23 | 12 | 775.10 | 869.00 | 114 | 0 | 765.30 | |||
| RMS | 16, 16:42:19 | 12 | 775.10 | 869.00 | 14 | 0 | 765.30 | |||
| RMS | 16, 16:41:38 | 12 | 775.10 | 868.80 | 100 | 0 | 765.30 | |||
| BCP | 16, 16:15:25 | - | - | Closed | - | |||||
| BCP | 16, 16:15:25 | - | - | Off | - | |||||
| BCP | 16, 16:15:12 | 1500 | 813.60 | 819.60 | 1500 | - | ||||
| BCP | 16, 16:15:00 | 1500 | 813.70 | 819.70 | 1500 | - | ||||
| BCP | 16, 16:14:55 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:14:50 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:14:38 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:14:22 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:14:22 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:14:17 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:14:17 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:14:15 | 1500 | 813.70 | 819.70 | 1500 | - | ||||
| BCP | 16, 16:14:15 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:14:13 | 1500 | 813.70 | 819.70 | 1500 | - | ||||
| BCP | 16, 16:13:32 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:13:32 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:13:14 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:13:14 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:13:14 | 1500 | 813.70 | 819.70 | 1500 | - | ||||
| BCP | 16, 16:13:14 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:13:13 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:13:13 | 1500 | 813.30 | 819.30 | 1500 | - | ||||
| BCP | 16, 16:13:00 | 1500 | 813.70 | 819.70 | 1500 | - | ||||
| BCP | 16, 16:12:58 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:12:56 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:12:56 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:12:12 | 1500 | 813.70 | 819.70 | 1500 | - | ||||
| BCP | 16, 16:12:09 | 1500 | 813.80 | 819.80 | 1500 | - | ||||
| BCP | 16, 16:12:04 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:12:04 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:12:04 | 1500 | 813.80 | 819.80 | 1500 | - | ||||
| BCP | 16, 16:12:04 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:11:51 | 1500 | 813.00 | 819.00 | 1500 | - | ||||
| BCP | 16, 16:11:50 | 1500 | 813.80 | 819.80 | 1500 | - | ||||
| BCP | 16, 16:11:49 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:11:49 | 1500 | 813.80 | 819.80 | 1500 | - | ||||
| BCP | 16, 16:11:48 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:11:42 | 1500 | 813.80 | 819.80 | 1500 | - | ||||
| BCP | 16, 16:11:42 | 1500 | 813.40 | 819.40 | 1500 | - | ||||
| BCP | 16, 16:11:42 | 1500 | 813.80 | 819.80 | 1500 | - | ||||
| ||||||||||
