Share DEUTSCHE TELEKOM AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1442)
  • Diskuze (78)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.1.2026  16.1.2026  15.1.2026  14.1.2026  13.1.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	19, 18:30:09		-	-		Closed		-
RMS	19, 17:00:04	50	665.00	704.00	20		150	673.27
BCP	19, 17:00:00		-	-		Closed		-
BCP Závěr	19, 17:00:00		-	-		Souhrn	43	670.00
RMS	19, 16:59:43	50	665.00	679.00	100		150	673.27
RMS	19, 16:59:38	50	665.00	699.50	100		150	673.27
RMS	19, 16:55:57	50	665.00	679.10	100		150	673.27
RMS	19, 16:55:54	50	665.00	699.50	100		150	673.27
RMS	19, 16:53:42	50	665.00	679.40	100		150	673.27
RMS	19, 16:53:38	50	665.00	699.50	100		150	673.27
RMS	19, 16:47:42	50	665.00	679.20	100		150	673.27
RMS	19, 16:47:39	50	665.00	699.50	100		150	673.27
RMS	19, 16:46:10	50	665.00	679.40	100		150	673.27
RMS	19, 16:46:07	50	665.00	699.50	100		150	673.27
RMS	19, 16:44:41	50	665.00	679.70	100		150	673.27
RMS	19, 16:44:39	50	665.00	704.00	20		150	673.27
RMS	19, 16:44:38	50	665.00	699.50	100		150	673.27
RMS	19, 16:43:54	50	665.00	679.20	100		150	673.27
RMS	19, 16:43:52	50	665.00	699.50	100		150	673.27
RMS	19, 16:43:10	50	665.00	679.40	100		150	673.27
RMS	19, 16:43:08	50	665.00	699.50	100		150	673.27
RMS	19, 16:40:58	50	665.00	679.60	100		150	673.27
RMS	19, 16:40:55	50	665.00	699.50	100		150	673.27
RMS	19, 16:40:11	50	665.00	679.40	100		150	673.27
RMS	19, 16:40:07	50	665.00	699.50	100		150	673.27
RMS	19, 16:38:42	50	665.00	679.20	100		150	673.27
RMS	19, 16:38:37	50	665.00	699.50	100		150	673.27
RMS	19, 16:35:44	50	665.00	679.40	100		150	673.27
RMS	19, 16:35:40	50	665.00	699.50	100		150	673.27
RMS	19, 16:34:11	50	665.00	678.80	100		150	673.27
RMS	19, 16:34:06	50	665.00	699.50	100		150	673.27
RMS	19, 16:31:11	50	665.00	678.20	100		150	673.27
RMS	19, 16:31:07	50	665.00	699.50	100		150	673.27
RMS	19, 16:28:55	50	665.00	678.80	100		150	673.27
RMS	19, 16:28:53	50	665.00	699.50	100		150	673.27
RMS	19, 16:28:11	50	665.00	679.00	100		150	673.27
RMS	19, 16:28:07	50	665.00	699.50	100		150	673.27
RMS	19, 16:27:26	50	665.00	679.30	100		150	673.27
RMS	19, 16:27:23	50	665.00	699.50	100		150	673.27
RMS	19, 16:25:11	50	665.00	679.80	100		150	673.27
RMS	19, 16:25:08	50	665.00	699.50	100		150	673.27
RMS	19, 16:23:42	50	665.00	679.60	100		150	673.27
RMS	19, 16:23:39	50	665.00	699.50	100		150	673.27
RMS	19, 16:22:56	50	665.00	679.40	100		150	673.27
RMS	19, 16:22:53	50	665.00	699.50	100		150	673.27
RMS	19, 16:20:40	50	665.00	679.60	100		150	673.27
RMS	19, 16:20:37	50	665.00	699.50	100		150	673.27
RMS	19, 16:19:55	50	665.00	679.80	100		150	673.27
RMS	19, 16:19:53	50	665.00	699.50	100		150	673.27
RMS	19, 16:18:26	50	665.00	679.60	100		150	673.27
<< First 20    Next 50 >