Share DEUTSCHE TELEKOM AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| RMS | 26, 17:00:05 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 537.80 | ||||
| RMS | 26, 16:59:38 | 100 | 543.80 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:59:37 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:58:08 | 100 | 543.60 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:58:07 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:56:36 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:51:22 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:46:50 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:42:22 | 100 | 544.60 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:42:21 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:39:22 | 100 | 544.30 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:39:21 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:38:37 | 100 | 544.60 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:38:35 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:36:23 | 100 | 544.30 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:36:21 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:32:37 | 100 | 544.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:32:36 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:29:38 | 100 | 543.70 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:29:37 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:27:21 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:25:06 | 100 | 543.70 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:25:05 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:23:35 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:21:22 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:17:35 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:16:51 | 100 | 542.70 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:16:50 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| BCP | 26, 16:15:23 | - | - | Off | - | |||||
| BCP | 26, 16:15:23 | - | - | Closed | - | |||||
| RMS | 26, 16:15:22 | 100 | 542.90 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:15:21 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:13:51 | 100 | 543.10 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:13:50 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:13:07 | 100 | 542.90 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:13:06 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:12:22 | 100 | 543.20 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:12:21 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:11:37 | 100 | 542.90 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:11:36 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| BCP | 26, 16:11:01 | 1500 | 545.60 | 551.60 | 1500 | - | ||||
| BCP | 26, 16:11:00 | 1500 | 546.00 | 552.00 | 1500 | - | ||||
| BCP | 26, 16:11:00 | 1500 | 546.10 | 552.10 | 1500 | - | ||||
| RMS | 26, 16:10:53 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:10:07 | 100 | 543.00 | 550.00 | 27 | 3 | 550.00 | |||
| RMS | 26, 16:10:06 | 100 | 510.00 | 550.00 | 27 | 3 | 550.00 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
