VGP SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2021 | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | +20.00% | 0 | 0 | ||||||
| 9.10.2020 | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | +20.00% | 0 | 0 | ||||||
| 20.11.2019 | 1 580.00 | 0.00% | 0 | 0 | 864.00 | +20.00% | 0 | 0 | ||||||
| 15.11.2019 | 1 580.00 | 0.00% | 0 | 0 | 720.00 | +20.00% | 0 | 0 | ||||||
| 22.11.2019 | 1 580.00 | 0.00% | 0 | 0 | 1 240.00 | +19.80% | 0 | 0 | ||||||
| 21.11.2019 | 1 580.00 | 0.00% | 0 | 0 | 1 035.00 | +19.79% | 0 | 0 | ||||||
| 2.12.2019 | 1 580.00 | 0.00% | 0 | 0 | 1 485.00 | +19.75% | 0 | 0 | ||||||
| 4.3.2019 | 1 580.00 | 0.00% | 0 | 0 | 600.00 | +19.52% | 0 | 0 | ||||||
| 14.10.2021 | 4 500.00 | +123.88% | 45 000 | 10 | 3 700.00 | +19.35% | 0 | 0 | ||||||
| 25.10.2018 | 1 580.00 | 0.00% | 0 | 0 | 500.00 | +19.04% | 0 | 0 | ||||||
| 6.9.2021 | 2 010.00 | 0.00% | 0 | 0 | 2 400.00 | +17.64% | 0 | 0 | ||||||
| 7.2.2020 | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 0 | 0 | ||||||
| 5.10.2021 | 2 010.00 | 0.00% | 0 | 0 | 3 000.00 | +4.16% | 0 | 0 | ||||||
| 7.10.2021 | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 3.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
| 3.12.2019 | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | +1.01% | 0 | 0 | ||||||
| 2.1.2008 | 425.00 | 0.00% | 0 | 0 | 412.40 | +0.58% | 0 | 0 | ||||||
| 26.2.2019 | 1 580.00 | 0.00% | 0 | 0 | 502.00 | +0.40% | 0 | 0 | ||||||
| 28.12.2017 | 1 588.00 | +0.51% | 22 232 | 14 | 413.00 | +0.14% | 0 | 0 | ||||||
| 3.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
