VGP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about VGP

The Prague Stock Exchange
Last price	29.10.2021	4 500.00
First price	07.12.2007	410.00
Historic min	19.02.2014	350.00
Historic max	14.10.2021	4 500.00
Total volume	11 355 871.00

RMS - RM-System
Last price	31.08.2022	3 700.00
First price	12.12.2007	410.00
Historic min	12.12.2007	410.00
Historic max	23.12.2021	3 700.00
Total volume	60 000.00

Go to monthly & yearly prices and volumes of VGP

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2022					3 700.00	0.00%	0	0
30.8.2022					3 700.00	0.00%	0	0
29.8.2022					3 700.00	0.00%	0	0
26.8.2022					3 700.00	0.00%	0	0
25.8.2022					3 700.00	0.00%	0	0
24.8.2022					3 700.00	0.00%	0	0
23.8.2022					3 700.00	0.00%	0	0
22.8.2022					3 700.00	0.00%	0	0
19.8.2022					3 700.00	0.00%	0	0
18.8.2022					3 700.00	0.00%	0	0
17.8.2022					3 700.00	0.00%	0	0
16.8.2022					3 700.00	0.00%	0	0
15.8.2022					3 700.00	0.00%	0	0
12.8.2022					3 700.00	0.00%	0	0
11.8.2022					3 700.00	0.00%	0	0
10.8.2022					3 700.00	0.00%	0	0
9.8.2022					3 700.00	0.00%	0	0
8.8.2022					3 700.00	0.00%	0	0
5.8.2022					3 700.00	0.00%	0	0
4.8.2022					3 700.00	0.00%	0	0
‹‹ First 60 Next 20 ›