VGP - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about VGP

The Prague Stock Exchange
Last price29.10.20214 500.00
First price07.12.2007410.00
Historic min19.08.2013350.00
Historic max14.10.20214 500.00
Total volume11 355 871.00
RMS - RM-System
Last price31.08.20223 700.00
First price12.12.2007410.00
Historic min12.12.2007410.00
Historic max16.12.20213 700.00
Total volume60 000.00
The Prague Sotck Exchange and RM-System - daily results - VGP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.20223 700.000.00%00
30.8.20223 700.000.00%00
29.8.20223 700.000.00%00
26.8.20223 700.000.00%00
25.8.20223 700.000.00%00
24.8.20223 700.000.00%00
23.8.20223 700.000.00%00
22.8.20223 700.000.00%00
19.8.20223 700.000.00%00
18.8.20223 700.000.00%00
17.8.20223 700.000.00%00
16.8.20223 700.000.00%00
15.8.20223 700.000.00%00
12.8.20223 700.000.00%00
11.8.20223 700.000.00%00
10.8.20223 700.000.00%00
9.8.20223 700.000.00%00
8.8.20223 700.000.00%00
5.8.20223 700.000.00%00
4.8.20223 700.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec