VGP - Prague Stock Exchange price chart
Short and summary info about VGP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.2021 | 4 500.00 |
| First price | 07.12.2007 | 410.00 |
| Historic min | 06.12.2013 | 350.00 |
| Historic max | 14.10.2021 | 4 500.00 |
| Total volume | 11 355 871.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2022 | 3 700.00 |
| First price | 12.12.2007 | 410.00 |
| Historic min | 12.12.2007 | 410.00 |
| Historic max | 18.11.2021 | 3 700.00 |
| Total volume | 60 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
