VGP - annual total volumes, min and max prices
Short and summary info about VGP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.2021 | 4 500.00 |
| First price | 07.12.2007 | 410.00 |
| Historic min | 02.06.2014 | 350.00 |
| Historic max | 14.10.2021 | 4 500.00 |
| Total volume | 11 355 871.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2022 | 3 700.00 |
| First price | 12.12.2007 | 410.00 |
| Historic min | 28.12.2007 | 410.00 |
| Historic max | 21.12.2021 | 3 700.00 |
| Total volume | 60 000.00 | |
| VGP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2022 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 2021 | 2 010.00 | 4 500.00 | 45 000 | 2 040.00 | 3 700.00 | 0 | graf |
| 2020 | 1 580.00 | 2 010.00 | 248 580 | 1 500.00 | 2 040.00 | 0 | graf |
| 2019 | 1 580.00 | 1 580.00 | 0 | 500.00 | 1 500.00 | 60 000 | graf |
| 2018 | 1 415.00 | 1 590.00 | 4 056 750 | 413.00 | 500.00 | 0 | graf |
| 2017 | 353.00 | 1 588.00 | 1 830 436 | 412.40 | 413.00 | 0 | graf |
| 2016 | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
| 2015 | 360.00 | 400.00 | 521 106 | 412.40 | 412.40 | 0 | graf |
| 2014 | 350.00 | 400.00 | 18 900 | 412.40 | 412.40 | 0 | graf |
| 2013 | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
| 2012 | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
| 2011 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 2010 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 2009 | 364.00 | 380.00 | 3 491 415 | 412.00 | 412.00 | 0 | graf |
| 2008 | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
| 2007 | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
