HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
23.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
20.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
19.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
18.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
17.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
16.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
13.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
12.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
11.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
10.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
9.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
6.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
5.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
4.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
3.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
2.9.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
30.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
29.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
28.8.2013 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|