HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2013 | 98.60 | 0.00% | 124 632 | 12 | ||||||||||
11.4.2013 | 98.60 | 0.00% | 124 632 | 12 | ||||||||||
12.8.2013 | 98.60 | 0.00% | 156 215 | 15 | ||||||||||
17.2.2012 | 98.60 | 0.00% | 313 552 | 30 | ||||||||||
22.2.2010 | 98.60 | 0.00% | 430 555 | 42 | ||||||||||
14.5.2013 | 98.60 | 0.00% | 436 559 | 42 | ||||||||||
15.5.2013 | 98.60 | 0.00% | 436 559 | 42 | ||||||||||
11.2.2010 | 98.60 | 0.00% | 459 475 | 45 | ||||||||||
1.4.2010 | 98.60 | 0.00% | 501 431 | 48 | ||||||||||
17.7.2012 | 98.60 | 0.00% | 507 720 | 48 | ||||||||||
22.9.2011 | 98.60 | 0.00% | 592 269 | 55 | ||||||||||
29.1.2010 | 98.60 | 0.00% | 691 481 | 68 | ||||||||||
12.5.2010 | 98.60 | 0.00% | 764 328 | 72 | ||||||||||
24.11.2009 | 98.60 | 0.00% | 1 007 119 | 100 | ||||||||||
26.11.2009 | 98.60 | 0.00% | 1 007 597 | 100 | ||||||||||
9.12.2009 | 98.60 | 0.00% | 1 012 492 | 100 | ||||||||||
15.12.2009 | 98.60 | 0.00% | 1 015 628 | 100 | ||||||||||
18.12.2009 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||||
21.9.2011 | 98.60 | 0.00% | 1 022 137 | 95 | ||||||||||
15.4.2011 | 98.60 | 0.00% | 1 043 200 | 100 | ||||||||||
|