CHLUMČAN.KER.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| 22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
| 14.9.2000 | 967.00 | -4.82% | 2 901 | 3 | 901.50 | -8.01% | 2 705 | 3 | ||||||
| 1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
| 15.9.2000 | 967.00 | 0.00% | 0 | 0 | 908.10 | +0.73% | 0 | 0 | ||||||
| 19.7.1999 | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| 26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| 15.7.1999 | 1 053.00 | -4.87% | 23 166 | 22 | 943.10 | -5.27% | 0 | 0 | ||||||
| 29.7.1999 | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 28.7.1999 | 961.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 11 274 | 12 | ||||||
| 27.7.1999 | 961.00 | +1.69% | 7 688 | 8 | 950.00 | +3.04% | 0 | 0 | ||||||
| 30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 950.20 | -4.99% | 8 551 | 9 | ||||||
| 23.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| 14.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 970.20 | -6.45% | 11 582 | 12 | ||||||
| 12.7.1999 | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
| 16.7.1999 | 1 053.00 | 0.00% | 0 | 0 | 975.00 | +3.38% | 9 750 | 10 | ||||||
| 30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
| 13.9.2000 | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| 15.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 983.10 | +1.32% | 8 846 | 9 | ||||||
| ||||||||||||||
