CHLUMČAN.KER.ZÁV. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (31)
Diskuze (7)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about CHLUMČAN.KER.ZÁV.
The Prague Stock Exchange
Last price
23.10.2001
1 892.00
First price
15.06.1993
20 000.00
Historic min
23.07.1999
945.00
Historic max
15.06.1993
20 000.00
Total volume
154 652 276.00
RMS - RM-System
Last price
18.10.2001
1 970.00
First price
10.01.1995
3 933.50
Historic min
23.07.1999
838.10
Historic max
15.05.1996
4 750.00
Total volume
79 741 855.70
Go to monthly & yearly prices and volumes of CHLUMČAN.KER.ZÁV.
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.10.2001
1 892.00
0.00%
0
0
22.10.2001
1 892.00
0.00%
0
0
19.10.2001
1 892.00
0.00%
0
0
18.10.2001
1 892.00
0.00%
0
0
1 970.00
-6.19%
172 632
84
17.10.2001
1 892.00
0.00%
0
0
2 100.00
+2.43%
0
0
16.10.2001
1 892.00
0.00%
0
0
2 050.00
-3.52%
6 150
3
15.10.2001
1 892.00
+4.99%
0
0
2 125.00
+2.90%
0
0
12.10.2001
1 802.00
0.00%
0
0
2 065.10
0.00%
43 367
21
11.10.2001
1 802.00
0.00%
0
0
2 065.10
0.00%
8 260
4
10.10.2001
1 802.00
0.00%
0
0
2 065.10
0.00%
52 326
27
9.10.2001
1 802.00
0.00%
0
0
2 065.10
-1.66%
18 586
9
8.10.2001
1 802.00
0.00%
0
0
2 100.00
+1.44%
18 768
9
5.10.2001
1 802.00
+4.95%
16 218
9
2 070.00
+0.68%
12 378
6
4.10.2001
1 717.00
-2.72%
15 453
9
2 056.00
-1.39%
12 336
6
3.10.2001
1 765.00
0.00%
0
0
2 085.00
+2.20%
0
0
2.10.2001
1 765.00
0.00%
0
0
2 040.00
+5.30%
97 762
48
1.10.2001
1 765.00
0.00%
0
0
1 937.30
+2.84%
11 624
6
27.9.2001
1 305.00
0.00%
0
0
1 883.70
+9.99%
557 726
298
26.9.2001
1 765.00
0.00%
0
0
1 712.50
-4.86%
17 125
10
25.9.2001
1 765.00
0.00%
0
0
1 800.00
-10.00%
49 471
26
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHLUMČAN.KER.ZÁV.
>
Graf
Tuesday, February 25, 2025 10:48:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity