CHLUMČAN.KER.ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CHLUMČAN.KER.ZÁV.

The Prague Stock Exchange
Last price	23.10.2001	1 892.00
First price	15.06.1993	20 000.00
Historic min	23.07.1999	945.00
Historic max	15.06.1993	20 000.00
Total volume	154 652 276.00

RMS - RM-System
Last price	18.10.2001	1 970.00
First price	10.01.1995	3 933.50
Historic min	23.07.1999	838.10
Historic max	15.05.1996	4 750.00
Total volume	79 741 855.70

Go to monthly & yearly prices and volumes of CHLUMČAN.KER.ZÁV.

The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	1 892.00	0.00%	0	0
22.10.2001	1 892.00	0.00%	0	0
19.10.2001	1 892.00	0.00%	0	0
18.10.2001	1 892.00	0.00%	0	0	1 970.00	-6.19%	172 632	84
17.10.2001	1 892.00	0.00%	0	0	2 100.00	+2.43%	0	0
16.10.2001	1 892.00	0.00%	0	0	2 050.00	-3.52%	6 150	3
15.10.2001	1 892.00	+4.99%	0	0	2 125.00	+2.90%	0	0
12.10.2001	1 802.00	0.00%	0	0	2 065.10	0.00%	43 367	21
11.10.2001	1 802.00	0.00%	0	0	2 065.10	0.00%	8 260	4
10.10.2001	1 802.00	0.00%	0	0	2 065.10	0.00%	52 326	27
9.10.2001	1 802.00	0.00%	0	0	2 065.10	-1.66%	18 586	9
8.10.2001	1 802.00	0.00%	0	0	2 100.00	+1.44%	18 768	9
5.10.2001	1 802.00	+4.95%	16 218	9	2 070.00	+0.68%	12 378	6
4.10.2001	1 717.00	-2.72%	15 453	9	2 056.00	-1.39%	12 336	6
3.10.2001	1 765.00	0.00%	0	0	2 085.00	+2.20%	0	0
2.10.2001	1 765.00	0.00%	0	0	2 040.00	+5.30%	97 762	48
1.10.2001	1 765.00	0.00%	0	0	1 937.30	+2.84%	11 624	6
27.9.2001	1 305.00	0.00%	0	0	1 883.70	+9.99%	557 726	298
26.9.2001	1 765.00	0.00%	0	0	1 712.50	-4.86%	17 125	10
25.9.2001	1 765.00	0.00%	0	0	1 800.00	-10.00%	49 471	26
‹‹ First 60 Next 20 ›