STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 455.00 | -990.00% | 37 830 | 26 | ||||||||||
24.5.1994 | 1 375.00 | -983.00% | 20 625 | 15 | ||||||||||
16.8.1994 | 1 335.00 | -979.00% | 0 | 0 | ||||||||||
23.5.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 345.00 | -942.00% | 20 175 | 15 | ||||||||||
16.6.1994 | 1 300.00 | -845.00% | 19 500 | 15 | ||||||||||
9.6.1994 | 1 300.00 | -780.00% | 24 700 | 19 | ||||||||||
21.6.1994 | 1 350.00 | -559.00% | 20 250 | 15 | ||||||||||
17.5.1994 | 1 700.00 | -529.00% | 32 300 | 19 | ||||||||||
14.3.1995 | 665.00 | -500.00% | 28 595 | 43 | ||||||||||
9.3.1995 | 722.00 | -500.00% | 39 710 | 55 | ||||||||||
8.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 034.00 | -4.00% | 2 068 | 2 | ||||||
11.10.1994 | 1 330.00 | -500.00% | 3 990 | 3 | ||||||||||
3.3.1995 | 856.00 | -499.00% | 34 240 | 40 | ||||||||||
13.2.1995 | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 632.00 | -496.00% | 26 544 | 42 | ||||||||||
30.9.1994 | 1 345.00 | -494.00% | 154 675 | 115 | ||||||||||
14.2.1995 | 944.00 | -493.00% | 1 888 | 2 | -3.00% | 0 | 0 | |||||||
|