JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2001 | 75.00 | +1.35% | 80 625 | 1 075 | ||||||||||
| 4.6.2001 | 75.00 | +1.35% | 75 975 | 1 013 | ||||||||||
| 19.6.2001 | 89.00 | 0.00% | 75 205 | 845 | ||||||||||
| 7.12.2001 | 70.10 | +0.86% | 45 425 | 648 | ||||||||||
| 28.8.2000 | 43.10 | -5.48% | 25 817 | 599 | ||||||||||
| 8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
| 14.9.1995 | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
| 6.3.1996 | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
| 10.5.2000 | 25.20 | -14.57% | 10 104 | 345 | ||||||||||
| 9.5.2000 | 29.50 | +9.25% | 8 829 | 315 | ||||||||||
| 31.10.1996 | 77.00 | 0.00% | 0 | 0 | 95.00 | -2.98% | 28 035 | 301 | ||||||
| 20.3.2001 | 40.00 | 0.00% | 12 000 | 300 | ||||||||||
| 4.12.1997 | 49.00 | -3.48% | 14 479 | 300 | ||||||||||
| 20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
| 26.5.2000 | 22.00 | -3.08% | 6 270 | 285 | ||||||||||
| 27.2.1996 | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
| 20.11.2000 | 40.00 | 0.00% | 10 800 | 270 | ||||||||||
| 17.2.1998 | 45.00 | -2.17% | 12 150 | 270 | ||||||||||
| 21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| 31.1.1996 | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
| ||||||||||||||
